| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.14 | 2.55 | 14:27:13 |
| AGHOL | 35.08 | 2.45 | 14:27:10 |
| AKBNK | 88.20 | -3.02 | 14:26:40 |
| AKSA | 11.07 | 1.65 | 14:26:14 |
| AKSEN | 74.40 | 1.99 | 14:26:41 |
| ALARK | 108.60 | 3.53 | 14:27:22 |
| ALTNY | 15.88 | 0.06 | 14:27:08 |
| ANSGR | 28.04 | 0.00 | 14:26:40 |
| ARCLK | 117.70 | 2.35 | 14:25:21 |
| ASELS | 294.75 | -1.59 | 14:27:22 |
| ASTOR | 155.10 | 0.32 | 14:25:58 |
| BALSU | 16.46 | 3.65 | 14:26:55 |
| BERA | 18.31 | 0.05 | 14:17:35 |
| BIMAS | 685.00 | 2.93 | 14:27:31 |
| BRSAN | 655.50 | 2.34 | 14:27:11 |
| BRYAT | 2.326.00 | 2.56 | 14:22:34 |
| BSOKE | 28.62 | 2.21 | 14:27:14 |
| BTCIM | 5.06 | 3.69 | 14:19:30 |
| CANTE | 1.96 | 9.50 | 14:24:52 |
| CCOLA | 74.25 | 1.30 | 14:21:14 |
| CIMSA | 52.20 | -0.10 | 14:26:45 |
| CWENE | 31.66 | -2.58 | 14:25:54 |
| DAPGM | 10.38 | 0.58 | 14:26:40 |
| DOAS | 226.90 | 1.20 | 14:26:48 |
| DOHOL | 21.72 | 1.02 | 14:25:40 |
| DSTKF | 836.50 | 1.09 | 14:27:13 |
| ECILC | 118.60 | 3.04 | 14:25:04 |
| EFOR | 21.34 | -3.96 | 14:26:37 |
| EGEEN | 7.395.00 | 0.51 | 14:26:43 |
| EKGYO | 25.54 | 2.00 | 14:27:09 |
| ENERY | 9.86 | 1.23 | 14:21:37 |
| ENJSA | 106.90 | 2.00 | 14:25:56 |
| ENKAI | 96.70 | 2.44 | 14:26:45 |
| EREGL | 28.72 | 4.28 | 14:27:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 41.50 | 2.47 | 14:26:10 |
| FENER | 3.32 | 1.53 | 14:27:31 |
| FROTO | 116.30 | 2.20 | 14:26:47 |
| GARAN | 164.90 | 3.00 | 14:26:26 |
| GENIL | 122.10 | -1.45 | 14:25:19 |
| GESAN | 56.00 | 3.23 | 14:25:27 |
| GRSEL | 361.00 | 2.27 | 14:26:48 |
| GRTHO | 217.60 | 1.68 | 14:27:22 |
| GSRAY | 1.20 | 0.00 | 14:26:17 |
| GUBRF | 507.50 | 4.80 | 14:27:22 |
| HALKB | 43.54 | 0.23 | 14:26:21 |
| HEKTS | 3.33 | 1.83 | 14:22:04 |
| ISCTR | 17.15 | 1.84 | 14:26:41 |
| ISMEN | 48.22 | 1.43 | 14:27:33 |
| KCAER | 11.45 | 2.42 | 14:26:16 |
| KCHOL | 207.40 | 1.32 | 14:26:53 |
| KLRHO | 601.00 | 6.84 | 14:26:43 |
| KONTR | 9.67 | 0.83 | 14:26:47 |
| KRDMD | 30.38 | 3.90 | 14:27:17 |
| KTLEV | 36.86 | -1.18 | 14:27:09 |
| KUYAS | 53.35 | 0.09 | 14:23:17 |
| MAGEN | 42.36 | 0.19 | 14:23:21 |
| MAVI | 47.90 | 2.00 | 14:26:17 |
| MGROS | 653.00 | 2.51 | 14:26:44 |
| MIATK | 36.74 | 0.77 | 14:26:45 |
| MPARK | 463.50 | 3.46 | 14:25:52 |
| OBAMS | 8.45 | -1.74 | 14:26:16 |
| ODAS | 6.02 | 5.99 | 14:25:12 |
| OTKAR | 435.50 | 1.34 | 14:22:55 |
| OYAKC | 27.02 | 1.58 | 14:27:13 |
| PASEU | 135.90 | -6.28 | 14:26:24 |
| PATEK | 19.41 | 0.15 | 14:26:17 |
| PETKM | 18.29 | 2.64 | 14:27:00 |
| PGSUS | 206.40 | 1.83 | 14:26:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2.63 | 0.00 | 14:19:41 |
| RALYH | 185.00 | -1.65 | 14:25:50 |
| REEDR | 6.92 | 0.14 | 14:26:17 |
| SAHOL | 109.90 | 1.57 | 14:26:21 |
| SASA | 2.57 | 1.18 | 14:27:00 |
| SELEC | 79.15 | 0.13 | 14:19:48 |
| SISE | 46.32 | 2.12 | 14:26:55 |
| SKBNK | 8.93 | 1.71 | 14:27:22 |
| SOKM | 65.05 | 0.15 | 14:26:40 |
| TABGD | 269.00 | -1.47 | 14:26:17 |
| TAVHL | 355.25 | 2.82 | 14:21:42 |
| TCELL | 117.10 | 3.17 | 14:26:53 |
| THYAO | 314.50 | 2.86 | 14:27:31 |
| TKFEN | 80.20 | 6.30 | 14:26:41 |
| TOASO | 325.50 | 1.48 | 14:26:30 |
| TRALT | 50.10 | 1.83 | 14:27:26 |
| TRENJ | 104.00 | 1.76 | 14:26:10 |
| TRMET | 138.30 | 4.69 | 14:27:31 |
| TSKB | 13.90 | 1.24 | 14:21:40 |
| TSPOR | 1.10 | 0.92 | 14:26:17 |
| TTKOM | 67.35 | 3.06 | 14:26:31 |
| TTRAK | 595.00 | 1.28 | 14:24:48 |
| TUKAS | 2.94 | 1.38 | 14:26:41 |
| TUPRS | 229.00 | -0.26 | 14:27:31 |
| TUREX | 7.56 | 1.48 | 14:27:08 |
| TURSG | 12.07 | 0.92 | 14:20:45 |
| ULKER | 136.20 | 1.57 | 14:25:14 |
| VAKBN | 36.08 | -0.33 | 14:27:21 |
| VESTL | 32.06 | 3.15 | 14:26:32 |
| YEOTK | 44.28 | 0.64 | 14:27:22 |
| YKBNK | 39.90 | -1.04 | 14:27:34 |
| ZOREN | 3.35 | 2.76 | 14:27:26 |